TCT
TCT · 美元计价
$0.00312
≈ ￥0.020592
-6.59% (-$0.00)
更新于 2026-11-11 21:50:02
← 返回行情列表
24H 最高
$0.00346
24H 最低
$0.0031
今日开盘
$0.00334
24H 成交量
$50.24万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.1179
最高日期
2021-05-01
历史最低
$0.0018
最低日期
2020-03-01
TCT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
SUPERSuperVerse
|
$0.1588 | $0.1637 | $0.1565 | $67.42万 | $7,113.06万 | -1.67% |
| 460 |
CRDOBCRDOB
|
$138.72 | $142.09 | $127.15 | $24.25万 | — | 8.03% |
| 157 |
APEApeCoin
|
$0.0974 | $0.1036 | $0.0965 | $118.92万 | $7,445.07万 | -3.47% |
| 503 |
EULEuler
|
$0.904 | $0.929 | $0.875 | $20.47万 | $1,658.17万 | -0.55% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 381 |
ATAPRO
|
$0.0909 | $0.0936 | $0.0886 | $34.09万 | $2,057.56万 | -2.36% |
| 206 |
BERABerachain
|
$0.1067 | $0.1075 | $0.1001 | $81.98万 | $1,099.42万 | 2.89% |
| 593 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | 0.02% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 261 |
BANKLorenzo Protocol
|
$0.022 | $0.0233 | $0.0219 | $58.59万 | $956.54万 | -5.17% |
| 525 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00357 | $18.44万 | $3,663.19万 | -4.28% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 596 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01397 | $12.56万 | $1,378.88万 | -1.25% |
| 268 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0577 | $56.73万 | $1,293.21万 | -1.52% |
| 60 |
ICPInternet Computer
|
$2.533 | $2.61 | $2.34 | $676.77万 | $13.28亿 | 5.63% |
| 665 |
SPELLSpell Token
|
$0.0000722 | $0.0000723 | $0.0000693 | $6.68万 | $1,055.96万 | 1.98% |
| 530 |
YFIyearn.finance
|
$1927 | $1,993.00 | $1,915.00 | $18.24万 | $6,497.38万 | -1.38% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 677 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $4.64万 | $1,802.03万 | 0.70% |