Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-11 22:50:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$7,002.64万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
SUPERSuperVerse
|
$0.1594 | $0.1637 | $0.1565 | $70.79万 | $7,113.06万 | -1.48% |
| 449 |
CRDOBCRDOB
|
$137.15 | $142.09 | $127.15 | $24.21万 | — | 3.85% |
| 153 |
APEApeCoin
|
$0.0976 | $0.1036 | $0.0965 | $116.44万 | $7,445.07万 | -4.41% |
| 503 |
EULEuler
|
$0.901 | $0.929 | $0.875 | $20.04万 | $1,658.17万 | -1.21% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
ATAPRO
|
$0.0904 | $0.0936 | $0.0886 | $31.16万 | $2,057.56万 | -2.69% |
| 208 |
BERABerachain
|
$0.1064 | $0.1075 | $0.1001 | $82.09万 | $1,099.42万 | 1.53% |
| 588 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.92万 | $4.95亿 | 0.03% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 270 |
BANKLorenzo Protocol
|
$0.0222 | $0.0233 | $0.0219 | $55.94万 | $956.54万 | -3.90% |
| 510 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00355 | $19.23万 | $3,663.19万 | -5.31% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 585 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01397 | $13.05万 | $1,378.88万 | -2.47% |
| 273 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $54.96万 | $1,293.21万 | -3.17% |
| 58 |
ICPInternet Computer
|
$2.538 | $2.61 | $2.34 | $681.28万 | $13.28亿 | 5.40% |
| 657 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000693 | $7.15万 | $1,055.96万 | -0.69% |
| 530 |
YFIyearn.finance
|
$1929 | $1,993.00 | $1,915.00 | $17.69万 | $6,497.38万 | -2.18% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 680 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $4.48万 | $1,802.03万 | -0.46% |