Phala Network
PHA · 美元计价
$0.0341
≈ ￥0.22506
-0.29% (-$0.00)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0333
今日开盘
$0.0342
24H 成交量
$197.51万
流通市值
$2,967.98万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 245 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $67.27万 | $7,113.06万 | -0.62% |
| 456 |
CRDOBCRDOB
|
$138.49 | $142.09 | $127.15 | $24.10万 | — | 7.37% |
| 154 |
APEApeCoin
|
$0.0976 | $0.1036 | $0.0965 | $118.54万 | $7,445.07万 | -3.46% |
| 510 |
EULEuler
|
$0.901 | $0.929 | $0.875 | $19.94万 | $1,658.17万 | -0.77% |
| 201 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
ATAPRO
|
$0.091 | $0.0936 | $0.0886 | $31.45万 | $2,057.56万 | -1.41% |
| 205 |
BERABerachain
|
$0.1061 | $0.1075 | $0.1001 | $83.63万 | $1,099.42万 | 2.41% |
| 592 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | 0.02% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 269 |
BANKLorenzo Protocol
|
$0.0221 | $0.0233 | $0.0219 | $56.44万 | $956.54万 | -3.91% |
| 516 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00356 | $19.10万 | $3,663.19万 | -4.55% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 589 |
CHRChromia
|
$0.01416 | $0.01474 | $0.01397 | $13.08万 | $1,378.88万 | -1.39% |
| 270 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $56.41万 | $1,293.21万 | -2.19% |
| 59 |
ICPInternet Computer
|
$2.535 | $2.61 | $2.34 | $678.46万 | $13.28亿 | 5.63% |
| 661 |
SPELLSpell Token
|
$0.0000721 | $0.0000725 | $0.0000693 | $6.88万 | $1,055.96万 | 1.98% |
| 529 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $18.10万 | $6,497.38万 | -1.74% |
| 329 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 678 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $4.62万 | $1,802.03万 | 0.23% |