PENGB
PENGB · 美元计价
$48.8
≈ ￥322.08
5.38% ($2.49)
更新于 2026-11-11 23:30:02
← 返回行情列表
24H 最高
$48.85
24H 最低
$43.41
今日开盘
$46.31
24H 成交量
$6.18万
流通市值
—
24H 涨跌额
($2.49)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 230 |
SUPERSuperVerse
|
$0.1598 | $0.1619 | $0.1565 | $71.13万 | $7,113.06万 | -0.56% |
| 450 |
CRDOBCRDOB
|
$142.76 | $143.01 | $127.15 | $23.79万 | — | 6.63% |
| 158 |
APEApeCoin
|
$0.0976 | $0.1014 | $0.0965 | $114.73万 | $7,445.07万 | -3.75% |
| 503 |
EULEuler
|
$0.9 | $0.913 | $0.875 | $19.51万 | $1,658.17万 | -1.42% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
ATAPRO
|
$0.09 | $0.0933 | $0.0886 | $30.75万 | $2,057.56万 | -1.96% |
| 216 |
BERABerachain
|
$0.1064 | $0.1075 | $0.1001 | $78.22万 | $1,099.42万 | 1.92% |
| 582 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.95万 | $4.95亿 | 0.02% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 254 |
BANKLorenzo Protocol
|
$0.0223 | $0.0229 | $0.0219 | $59.53万 | $956.54万 | -2.62% |
| 510 |
ANKRAnkr
|
$0.00355 | $0.00374 | $0.00354 | $18.71万 | $3,663.19万 | -5.08% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 586 |
CHRChromia
|
$0.01418 | $0.01449 | $0.01397 | $12.51万 | $1,378.88万 | -2.14% |
| 278 |
ZBTZerobase
|
$0.0577 | $0.0597 | $0.0576 | $52.63万 | $1,293.21万 | -3.35% |
| 60 |
ICPInternet Computer
|
$2.552 | $2.61 | $2.34 | $680.54万 | $13.28亿 | 5.94% |
| 654 |
SPELLSpell Token
|
$0.0000709 | $0.0000725 | $0.0000693 | $7.26万 | $1,055.96万 | -0.14% |
| 531 |
YFIyearn.finance
|
$1925 | $1,972.00 | $1,915.00 | $17.66万 | $6,497.38万 | -1.84% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 680 |
HIVEHIVE
|
$0.043 | $0.0433 | $0.042 | $4.26万 | $1,802.03万 | -0.23% |