Mubarak
MUBARAK · 美元计价
$0.03721
≈ ￥0.245586
-0.16% (-$0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.03778
24H 最低
$0.036
今日开盘
$0.03727
24H 成交量
$82.99万
流通市值
$3,639.73万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
SUPERSuperVerse
|
$0.1609 | $0.1619 | $0.1565 | $66.25万 | $7,113.06万 | 1.20% |
| 447 |
CRDOBCRDOB
|
$146.04 | $147.03 | $127.15 | $22.96万 | — | 11.52% |
| 167 |
APEApeCoin
|
$0.0988 | $0.1013 | $0.0965 | $102.93万 | $7,445.07万 | -0.70% |
| 504 |
EULEuler
|
$0.907 | $0.912 | $0.875 | $18.01万 | $1,658.17万 | 0.89% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 412 |
ATAPRO
|
$0.0899 | $0.0933 | $0.0886 | $27.25万 | $2,057.56万 | -0.11% |
| 224 |
BERABerachain
|
$0.1065 | $0.1077 | $0.1001 | $70.90万 | $1,099.42万 | 4.72% |
| 568 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.97万 | $4.95亿 | 0.01% |
| 553 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 257 |
BANKLorenzo Protocol
|
$0.0224 | $0.0227 | $0.0219 | $55.69万 | $956.54万 | -0.44% |
| 521 |
ANKRAnkr
|
$0.00356 | $0.00371 | $0.00354 | $16.61万 | $3,663.19万 | -3.78% |
| 523 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 580 |
CHRChromia
|
$0.01435 | $0.01445 | $0.01397 | $12.28万 | $1,378.88万 | 1.06% |
| 283 |
ZBTZerobase
|
$0.0581 | $0.0592 | $0.0576 | $48.83万 | $1,293.21万 | -1.53% |
| 60 |
ICPInternet Computer
|
$2.555 | $2.61 | $2.35 | $660.21万 | $13.28亿 | 7.76% |
| 653 |
SPELLSpell Token
|
$0.0000716 | $0.0000725 | $0.0000693 | $6.91万 | $1,055.96万 | 2.29% |
| 518 |
YFIyearn.finance
|
$1934 | $1,972.00 | $1,915.00 | $16.77万 | $6,497.38万 | 0.05% |
| 313 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 684 |
HIVEHIVE
|
$0.0433 | $0.0437 | $0.042 | $3.64万 | $1,802.03万 | 1.88% |