Kaia
KAIA · 美元计价
$0.0326
≈ ￥0.21516
2.19% ($0.00)
更新于 2026-11-11 21:55:01
← 返回行情列表
24H 最高
$0.0328
24H 最低
$0.0312
今日开盘
$0.0319
24H 成交量
$62.73万
流通市值
$2.04亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 244 |
SUPERSuperVerse
|
$0.1596 | $0.1637 | $0.1565 | $67.29万 | $7,113.06万 | -0.81% |
| 459 |
CRDOBCRDOB
|
$138.66 | $142.09 | $127.15 | $24.17万 | — | 8.41% |
| 155 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $119.07万 | $7,445.07万 | -2.88% |
| 504 |
EULEuler
|
$0.905 | $0.929 | $0.875 | $20.37万 | $1,658.17万 | -0.33% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 382 |
ATAPRO
|
$0.091 | $0.0936 | $0.0886 | $33.88万 | $2,057.56万 | -2.05% |
| 206 |
BERABerachain
|
$0.107 | $0.1075 | $0.1001 | $82.32万 | $1,099.42万 | 3.18% |
| 593 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | 0.02% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 261 |
BANKLorenzo Protocol
|
$0.0221 | $0.0233 | $0.0219 | $58.16万 | $956.54万 | -3.91% |
| 526 |
ANKRAnkr
|
$0.00358 | $0.00381 | $0.00357 | $18.44万 | $3,663.19万 | -4.28% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 596 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01397 | $12.56万 | $1,378.88万 | -1.25% |
| 269 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0577 | $56.40万 | $1,293.21万 | -1.52% |
| 60 |
ICPInternet Computer
|
$2.543 | $2.61 | $2.34 | $677.04万 | $13.28亿 | 6.40% |
| 664 |
SPELLSpell Token
|
$0.0000725 | $0.0000725 | $0.0000693 | $6.74万 | $1,055.96万 | 2.55% |
| 527 |
YFIyearn.finance
|
$1932 | $1,993.00 | $1,915.00 | $18.39万 | $6,497.38万 | -1.08% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 678 |
HIVEHIVE
|
$0.0432 | $0.0436 | $0.042 | $4.64万 | $1,802.03万 | 0.94% |