Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-11 23:00:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$1,293.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
SUPERSuperVerse
|
$0.1588 | $0.1637 | $0.1565 | $71.07万 | $7,113.06万 | -2.52% |
| 450 |
CRDOBCRDOB
|
$138.44 | $142.09 | $127.15 | $24.06万 | — | 2.32% |
| 154 |
APEApeCoin
|
$0.0973 | $0.1036 | $0.0965 | $115.59万 | $7,445.07万 | -5.44% |
| 502 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $19.97万 | $1,658.17万 | -2.50% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 393 |
ATAPRO
|
$0.0903 | $0.0936 | $0.0886 | $31.55万 | $2,057.56万 | -3.01% |
| 207 |
BERABerachain
|
$0.1061 | $0.1075 | $0.1001 | $81.61万 | $1,099.42万 | 0.28% |
| 586 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.92万 | $4.95亿 | 0.03% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 267 |
BANKLorenzo Protocol
|
$0.0222 | $0.0233 | $0.0219 | $56.29万 | $956.54万 | -3.90% |
| 511 |
ANKRAnkr
|
$0.00356 | $0.00381 | $0.00355 | $19.25万 | $3,663.19万 | -5.82% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 584 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01397 | $13.05万 | $1,378.88万 | -2.88% |
| 272 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $54.91万 | $1,293.21万 | -3.98% |
| 59 |
ICPInternet Computer
|
$2.536 | $2.61 | $2.34 | $681.25万 | $13.28亿 | 4.66% |
| 657 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000693 | $7.15万 | $1,055.96万 | -0.69% |
| 532 |
YFIyearn.finance
|
$1925 | $1,993.00 | $1,915.00 | $17.56万 | $6,497.38万 | -2.68% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 678 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $4.50万 | $1,802.03万 | -0.69% |