Ether.fi
ETHFI · 美元计价
$0.6276
≈ ￥4.1422
-1.80% (-$0.01)
更新于 2026-11-11 23:00:02
← 返回行情列表
24H 最高
$0.6448
24H 最低
$0.6179
今日开盘
$0.6391
24H 成交量
$344.21万
流通市值
$6.09亿
24H 涨跌额
(-$0.01)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 234 |
SUPERSuperVerse
|
$0.1588 | $0.1637 | $0.1565 | $71.07万 | $7,113.06万 | -2.52% |
| 451 |
CRDOBCRDOB
|
$139.33 | $142.09 | $127.15 | $23.99万 | — | 1.21% |
| 154 |
APEApeCoin
|
$0.0973 | $0.1036 | $0.0965 | $115.59万 | $7,445.07万 | -5.44% |
| 502 |
EULEuler
|
$0.898 | $0.929 | $0.875 | $19.87万 | $1,658.17万 | -2.71% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 395 |
ATAPRO
|
$0.0902 | $0.0936 | $0.0886 | $31.54万 | $2,057.56万 | -3.12% |
| 207 |
BERABerachain
|
$0.1061 | $0.1075 | $0.1001 | $81.61万 | $1,099.42万 | 0.28% |
| 585 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $12.92万 | $4.95亿 | 0.03% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 265 |
BANKLorenzo Protocol
|
$0.0222 | $0.0233 | $0.0219 | $56.55万 | $956.54万 | -4.31% |
| 509 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00355 | $19.24万 | $3,663.19万 | -6.05% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 586 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01397 | $12.91万 | $1,378.88万 | -3.28% |
| 273 |
ZBTZerobase
|
$0.0579 | $0.0607 | $0.0577 | $54.40万 | $1,293.21万 | -4.30% |
| 59 |
ICPInternet Computer
|
$2.536 | $2.61 | $2.34 | $681.25万 | $13.28亿 | 4.66% |
| 657 |
SPELLSpell Token
|
$0.0000714 | $0.0000725 | $0.0000693 | $7.17万 | $1,055.96万 | -0.83% |
| 530 |
YFIyearn.finance
|
$1924 | $1,993.00 | $1,915.00 | $17.68万 | $6,497.38万 | -3.07% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 679 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $4.48万 | $1,802.03万 | -0.69% |