CRWDB
CRWDB · 美元计价
$235.01
≈ ￥1551.07
4.02% ($9.09)
更新于 2026-11-11 23:50:02
← 返回行情列表
24H 最高
$239.04
24H 最低
$220.13
今日开盘
$225.92
24H 成交量
$5.92万
流通市值
—
24H 涨跌额
($9.09)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 232 |
SUPERSuperVerse
|
$0.1605 | $0.1619 | $0.1565 | $68.81万 | $7,113.06万 | 1.45% |
| 446 |
CRDOBCRDOB
|
$145.55 | $145.55 | $127.15 | $23.45万 | — | 12.30% |
| 161 |
APEApeCoin
|
$0.099 | $0.1013 | $0.0965 | $107.28万 | $7,445.07万 | 0.30% |
| 504 |
EULEuler
|
$0.907 | $0.912 | $0.875 | $18.67万 | $1,658.17万 | 1.23% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 397 |
ATAPRO
|
$0.0906 | $0.0933 | $0.0886 | $29.75万 | $2,057.56万 | -0.11% |
| 216 |
BERABerachain
|
$0.1065 | $0.1077 | $0.1001 | $76.49万 | $1,099.42万 | 3.90% |
| 573 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.95万 | $4.95亿 | 0.01% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 253 |
BANKLorenzo Protocol
|
$0.0224 | $0.0228 | $0.0219 | $58.45万 | $956.54万 | -1.75% |
| 526 |
ANKRAnkr
|
$0.00359 | $0.00372 | $0.00354 | $17.24万 | $3,663.19万 | -2.45% |
| 538 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 578 |
CHRChromia
|
$0.01437 | $0.01445 | $0.01397 | $12.67万 | $1,378.88万 | 1.20% |
| 276 |
ZBTZerobase
|
$0.0581 | $0.0596 | $0.0576 | $51.67万 | $1,293.21万 | -2.19% |
| 59 |
ICPInternet Computer
|
$2.559 | $2.61 | $2.35 | $666.72万 | $13.28亿 | 8.52% |
| 650 |
SPELLSpell Token
|
$0.0000717 | $0.0000725 | $0.0000693 | $6.98万 | $1,055.96万 | 2.72% |
| 527 |
YFIyearn.finance
|
$1938 | $1,972.00 | $1,915.00 | $17.12万 | $6,497.38万 | 0.31% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 680 |
HIVEHIVE
|
$0.0434 | $0.0437 | $0.042 | $4.18万 | $1,802.03万 | 2.12% |