COINB
COINB · 美元计价
$134.72
≈ ￥889.152
0.73% ($0.97)
更新于 2026-11-11 23:20:02
← 返回行情列表
24H 最高
$136.28
24H 最低
$129.51
今日开盘
$133.75
24H 成交量
$154.61万
流通市值
—
24H 涨跌额
($0.97)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 229 |
SUPERSuperVerse
|
$0.1595 | $0.1623 | $0.1565 | $71.42万 | $7,113.06万 | -1.73% |
| 449 |
CRDOBCRDOB
|
$139.81 | $142.09 | $127.15 | $23.94万 | — | 3.72% |
| 158 |
APEApeCoin
|
$0.0974 | $0.1024 | $0.0965 | $114.72万 | $7,445.07万 | -4.88% |
| 503 |
EULEuler
|
$0.898 | $0.919 | $0.875 | $19.47万 | $1,658.17万 | -2.29% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
ATAPRO
|
$0.09 | $0.0933 | $0.0886 | $30.46万 | $2,057.56万 | -2.39% |
| 212 |
BERABerachain
|
$0.1059 | $0.1075 | $0.1001 | $79.58万 | $1,099.42万 | 0.19% |
| 584 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.94万 | $4.95亿 | 0.02% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 256 |
BANKLorenzo Protocol
|
$0.0222 | $0.0231 | $0.0219 | $58.56万 | $956.54万 | -3.90% |
| 510 |
ANKRAnkr
|
$0.00355 | $0.00377 | $0.00355 | $18.80万 | $3,663.19万 | -5.84% |
| 541 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 587 |
CHRChromia
|
$0.01426 | $0.01463 | $0.01397 | $12.47万 | $1,378.88万 | -2.53% |
| 277 |
ZBTZerobase
|
$0.0577 | $0.0602 | $0.0577 | $53.26万 | $1,293.21万 | -3.99% |
| 59 |
ICPInternet Computer
|
$2.545 | $2.61 | $2.34 | $679.31万 | $13.28亿 | 4.99% |
| 655 |
SPELLSpell Token
|
$0.000071 | $0.0000725 | $0.0000693 | $7.18万 | $1,055.96万 | -0.84% |
| 533 |
YFIyearn.finance
|
$1924 | $1,972.00 | $1,915.00 | $17.57万 | $6,497.38万 | -2.19% |
| 322 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 680 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.042 | $4.29万 | $1,802.03万 | -0.23% |