Adventure Gold
AGLD · 美元计价
$0.154
≈ ￥1.0164
-2.22% (-$0.00)
更新于 2026-11-11 22:45:02
← 返回行情列表
24H 最高
$0.1583
24H 最低
$0.1504
今日开盘
$0.1575
24H 成交量
$9.64万
流通市值
$1,412.02万
24H 涨跌额
(-$0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $70.36万 | $7,113.06万 | -1.36% |
| 450 |
CRDOBCRDOB
|
$136.91 | $142.09 | $127.15 | $24.19万 | — | 3.06% |
| 153 |
APEApeCoin
|
$0.0974 | $0.1036 | $0.0965 | $116.74万 | $7,445.07万 | -4.70% |
| 505 |
EULEuler
|
$0.9 | $0.929 | $0.875 | $19.99万 | $1,658.17万 | -1.42% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
ATAPRO
|
$0.0907 | $0.0936 | $0.0886 | $31.38万 | $2,057.56万 | -2.05% |
| 208 |
BERABerachain
|
$0.1064 | $0.1075 | $0.1001 | $82.16万 | $1,099.42万 | 1.72% |
| 588 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.92万 | $4.95亿 | 0.02% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 271 |
BANKLorenzo Protocol
|
$0.0222 | $0.0233 | $0.0219 | $56.38万 | $956.54万 | -3.90% |
| 511 |
ANKRAnkr
|
$0.00357 | $0.00381 | $0.00355 | $19.19万 | $3,663.19万 | -5.31% |
| 544 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 586 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01397 | $13.05万 | $1,378.88万 | -2.48% |
| 274 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $54.76万 | $1,293.21万 | -3.17% |
| 58 |
ICPInternet Computer
|
$2.541 | $2.61 | $2.34 | $680.89万 | $13.28亿 | 5.17% |
| 657 |
SPELLSpell Token
|
$0.0000714 | $0.0000725 | $0.0000693 | $7.10万 | $1,055.96万 | 0.42% |
| 531 |
YFIyearn.finance
|
$1925 | $1,993.00 | $1,915.00 | $17.60万 | $6,497.38万 | -2.28% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 680 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $4.48万 | $1,802.03万 | -0.46% |